FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 36.88 36.88 36.88 36.88 0.2K
10:28 36.84 36.84 36.84 36.84 0.2K
10:44 36.84 36.84 36.84 36.84 0.9K
11:51 36.87 36.87 36.87 36.87 0.3K
11:57 36.87 36.87 36.87 36.87 0.1K
12:00 36.86 36.86 36.86 36.86 0.2K
12:12 36.81 36.81 36.81 36.81 0.4K
12:13 36.82 36.82 36.82 36.82 0.5K
13:01 36.84 36.84 36.84 36.84 0.4K
13:53 36.83 36.83 36.83 36.83 0.4K
14:38 36.86 36.86 36.86 36.86 0.1K
14:56 36.86 36.86 36.86 36.86 0.3K
14:57 36.82 36.82 36.82 36.82 1.4K
15:01 36.88 36.88 36.88 36.88 1.0K
15:02 36.86 36.91 36.86 36.91 32.1K
15:04 36.88 36.88 36.88 36.88 0.4K
15:08 36.88 36.88 36.88 36.88 0.9K
15:27 36.86 36.86 36.86 36.86 1.6K
15:30 36.82 36.82 36.82 36.82 0.4K
15:33 36.88 36.88 36.88 36.88 0.9K
15:39 36.87 36.87 36.87 36.87 0.7K
15:50 36.87 36.87 36.87 36.87 0.3K
15:59 36.91 36.91 36.86 36.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available