FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.80 37.80 37.80 37.80 0.3K
09:53 37.79 37.79 37.79 37.79 0.5K
11:11 37.81 37.81 37.81 37.81 0.3K
11:51 37.83 37.83 37.83 37.83 0.9K
12:36 37.82 37.82 37.82 37.82 0.7K
12:46 37.84 37.84 37.84 37.84 0.2K
14:02 37.73 37.73 37.73 37.73 0.7K
14:18 37.81 37.81 37.81 37.81 0.2K
14:24 37.78 37.78 37.78 37.78 0.7K
14:55 37.81 37.81 37.81 37.81 0.2K
14:57 37.77 37.77 37.77 37.77 0.7K
15:43 37.80 37.80 37.80 37.80 0.4K
15:59 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available