FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March

XMAR
🏛️ usa →
39.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 38.42 38.42 38.42 38.42 2.4K
10:46 38.36 38.36 38.36 38.36 0.1K
10:50 38.37 38.37 38.37 38.37 10.8K
11:11 38.36 38.36 38.36 38.36 0.1K
11:44 38.37 38.37 38.37 38.37 1.3K
12:44 38.35 38.35 38.35 38.35 0.7K
12:54 38.36 38.36 38.36 38.36 0.4K
12:56 38.35 38.35 38.35 38.35 0.7K
13:18 38.37 38.37 38.37 38.37 1.4K
13:36 38.36 38.36 38.36 38.36 0.3K
14:01 38.37 38.37 38.37 38.37 2.6K
14:57 38.39 38.39 38.39 38.39 0.4K
15:12 38.35 38.35 38.35 38.35 1.5K
15:59 38.36 38.36 38.36 38.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available