FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.61 32.61 32.61 32.61 0.7K
10:03 32.61 32.61 32.59 32.59 2.9K
11:00 32.59 32.59 32.59 32.59 9.2K
11:34 32.62 32.62 32.62 32.62 1.5K
12:35 32.61 32.61 32.61 32.61 0.5K
12:43 32.60 32.60 32.60 32.60 0.5K
12:45 32.62 32.62 32.62 32.62 2.0K
14:13 32.64 32.64 32.64 32.64 1.0K
14:20 32.56 32.56 32.56 32.56 1.7K
15:00 32.57 32.57 32.57 32.57 0.3K
15:03 32.53 32.53 32.53 32.53 0.3K
15:59 32.62 32.62 32.58 32.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available