FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 38.84 38.84 38.84 38.84 1.6K
11:14 38.92 38.92 38.92 38.92 1.1K
11:18 38.93 38.93 38.93 38.93 1.2K
11:31 38.92 38.92 38.92 38.92 0.7K
12:01 38.96 38.96 38.96 38.96 0.2K
12:36 38.98 38.98 38.98 38.98 2.1K
12:59 39.00 39.00 39.00 39.00 1.0K
13:14 38.99 38.99 38.99 38.99 1.6K
14:13 39.00 39.00 39.00 38.99 1.3K
15:59 38.99 38.99 38.99 38.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available