FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 38.99 39.01 38.99 39.01 0.4K
11:26 38.97 38.97 38.97 38.97 0.9K
12:39 38.92 38.92 38.92 38.92 0.2K
13:00 38.94 38.97 38.94 38.97 0.5K
15:17 38.99 38.99 38.99 38.99 0.8K
15:37 38.99 38.99 38.99 38.99 1.6K
15:38 38.99 38.99 38.99 38.99 1.9K
15:51 39.01 39.01 39.01 39.01 2.6K
15:59 39.03 39.03 39.02 39.02 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available