FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 38.82 38.82 38.82 38.82 1.3K
10:51 38.87 38.87 38.87 38.87 1.0K
11:00 38.79 38.79 38.79 38.79 0.1K
12:26 38.80 38.80 38.80 38.80 0.3K
13:19 38.88 38.88 38.88 38.88 0.5K
14:06 38.85 38.85 38.85 38.85 0.4K
14:14 38.84 38.84 38.84 38.84 0.5K
14:27 38.89 38.89 38.89 38.89 0.8K
15:59 38.87 38.87 38.80 38.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available