FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.69 38.69 38.69 38.69 2.0K
09:37 38.67 38.67 38.67 38.67 0.6K
11:36 38.79 38.79 38.79 38.79 0.7K
11:56 38.70 38.70 38.70 38.70 0.3K
12:01 38.69 38.69 38.69 38.69 0.6K
14:46 38.82 38.82 38.82 38.82 1.0K
15:15 38.86 38.86 38.86 38.86 0.1K
15:54 38.86 38.86 38.86 38.86 0.3K
15:59 38.82 38.86 38.82 38.86 0.0K
16:00 38.86 38.86 38.86 38.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available