FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 39.49 39.49 39.49 39.49 1.3K
12:23 39.60 39.60 39.49 39.49 14.9K
12:51 39.55 39.55 39.55 39.55 0.5K
14:48 39.46 39.46 39.46 39.46 0.4K
14:56 39.51 39.51 39.51 39.51 0.2K
16:00 39.58 39.58 39.49 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available