FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.94 38.94 38.94 38.94 2.0K
10:27 38.93 38.93 38.93 38.93 0.6K
10:59 38.88 38.88 38.88 38.88 0.2K
11:36 38.91 38.91 38.91 38.91 0.4K
11:50 38.91 38.91 38.91 38.91 0.5K
15:08 38.89 38.89 38.89 38.89 2.3K
15:39 38.90 38.92 38.90 38.92 0.3K
15:59 38.91 38.91 38.90 38.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available