FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 39.43 39.43 39.43 39.43 0.8K
10:38 39.40 39.40 39.40 39.40 0.2K
10:41 39.33 39.33 39.33 39.33 0.1K
12:12 39.35 39.38 39.35 39.38 2.1K
12:31 39.35 39.35 39.35 39.35 0.5K
12:58 39.42 39.42 39.42 39.42 0.8K
13:02 39.42 39.42 39.42 39.42 0.3K
13:10 39.47 39.47 39.47 39.47 0.6K
13:17 39.42 39.42 39.42 39.42 0.2K
13:58 39.49 39.49 39.49 39.49 2.1K
14:39 39.46 39.52 39.46 39.52 1.9K
15:32 39.44 39.52 39.44 39.52 0.6K
15:39 39.51 39.51 39.51 39.51 0.2K
15:54 39.48 39.48 39.48 39.48 0.8K
15:59 39.44 39.45 39.44 39.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available