FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.56 39.56 39.56 39.56 0.1K
10:31 39.62 39.62 39.62 39.62 0.2K
10:47 39.63 39.63 39.63 39.63 0.5K
10:54 39.67 39.67 39.67 39.67 0.5K
10:55 39.63 39.63 39.63 39.63 0.1K
11:08 39.58 39.58 39.58 39.58 1.1K
11:19 39.63 39.63 39.63 39.63 0.3K
11:47 39.63 39.65 39.63 39.65 1.5K
11:48 39.64 39.64 39.61 39.61 3.6K
12:18 39.65 39.65 39.59 39.59 0.4K
13:51 39.63 39.63 39.63 39.63 0.7K
15:34 39.65 39.65 39.65 39.65 0.5K
15:47 39.65 39.65 39.65 39.65 4.3K
15:50 39.67 39.67 39.67 39.67 0.8K
15:55 39.60 39.60 39.60 39.60 0.4K
15:59 39.63 39.63 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available