FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 39.60 39.60 39.60 39.60 72.8K
11:07 39.60 39.60 39.60 39.60 1.7K
11:10 39.60 39.60 39.60 39.60 0.1K
11:35 39.64 39.64 39.64 39.64 0.2K
11:54 39.62 39.62 39.62 39.62 0.3K
13:04 39.64 39.64 39.64 39.64 0.2K
13:09 39.64 39.64 39.64 39.64 1.0K
14:07 39.63 39.63 39.63 39.63 0.6K
14:23 39.60 39.60 39.60 39.60 1.0K
14:26 39.64 39.64 39.64 39.64 1.0K
14:48 39.63 39.63 39.63 39.63 0.2K
14:57 39.61 39.61 39.61 39.61 1.6K
15:03 39.66 39.66 39.66 39.66 0.7K
15:06 39.62 39.62 39.61 39.61 0.7K
15:10 39.65 39.65 39.65 39.65 0.7K
15:13 39.61 39.61 39.61 39.61 0.5K
15:20 39.66 39.66 39.64 39.64 1.8K
15:34 39.64 39.64 39.64 39.64 0.3K
15:36 39.61 39.61 39.61 39.61 0.1K
15:47 39.60 39.60 39.60 39.60 56.8K
15:59 39.62 39.65 39.62 39.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available