FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 39.75 39.75 39.75 39.75 0.4K
10:28 39.79 39.79 39.79 39.79 0.6K
13:20 39.87 39.87 39.87 39.87 1.2K
13:38 39.81 39.81 39.81 39.81 0.4K
14:59 39.75 39.75 39.75 39.75 1.4K
15:11 39.74 39.74 39.74 39.74 0.3K
15:59 39.78 39.78 39.78 39.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available