FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 20.22 20.22 20.22 20.22 2.7K
12:43 20.21 20.21 20.21 20.21 5.0K
12:50 20.19 20.19 20.19 20.19 5.4K
12:54 20.19 20.19 20.19 20.19 0.3K
14:33 20.20 20.20 20.20 20.20 1.2K
14:37 20.19 20.19 20.19 20.19 1.4K
14:43 20.20 20.20 20.20 20.20 3.7K
14:44 20.20 20.20 20.20 20.20 2.6K
14:49 20.22 20.22 20.21 20.21 0.2K
15:53 20.21 20.21 20.21 20.21 1.6K
15:59 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available