FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 20.10 20.10 20.10 20.10 1.5K
11:05 20.11 20.11 20.11 20.11 1.8K
12:14 19.99 19.99 19.99 19.99 0.3K
12:47 20.03 20.03 20.03 20.03 2.2K
13:10 20.01 20.01 20.01 20.01 0.6K
13:39 20.06 20.06 20.06 20.06 0.6K
14:00 20.04 20.04 20.04 20.04 1.0K
14:28 20.07 20.07 20.07 20.07 0.6K
15:42 20.12 20.12 20.12 20.12 8.1K
15:59 20.10 20.11 20.10 20.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available