FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 20.13 20.13 20.13 20.13 1.5K
11:01 20.10 20.10 20.10 20.10 1.3K
11:02 20.08 20.08 20.08 20.08 7.5K
11:31 20.07 20.07 20.07 20.07 0.3K
11:33 20.07 20.07 20.07 20.07 0.5K
11:40 20.07 20.07 20.07 20.07 4.3K
13:40 20.02 20.02 20.02 20.02 6.7K
15:59 20.07 20.07 20.03 20.02 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available