FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 20.50 20.50 20.50 20.50 3.8K
12:14 20.53 20.53 20.53 20.53 0.1K
12:15 20.53 20.53 20.53 20.53 0.2K
13:41 20.56 20.57 20.56 20.57 2.4K
14:12 20.53 20.53 20.53 20.53 3.0K
15:03 20.54 20.54 20.54 20.54 5.3K
15:52 20.58 20.58 20.58 20.58 0.5K
16:00 20.56 20.56 20.55 20.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available