FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 20.55 20.55 20.55 20.55 0.2K
12:49 20.56 20.56 20.56 20.56 3.9K
13:05 20.56 20.56 20.56 20.56 0.6K
14:11 20.56 20.56 20.56 20.56 0.1K
14:12 20.56 20.56 20.56 20.56 0.3K
14:27 20.58 20.58 20.57 20.57 1.8K
14:41 20.58 20.58 20.58 20.58 3.9K
16:00 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available