FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 20.16 20.16 20.16 20.16 0.3K
10:53 20.16 20.16 20.16 20.16 0.5K
11:09 20.16 20.16 20.16 20.16 0.1K
11:45 20.16 20.16 20.16 20.16 0.6K
12:13 20.19 20.19 20.19 20.19 1.1K
12:23 20.13 20.13 20.13 20.13 0.2K
15:26 20.11 20.11 20.11 20.11 0.3K
15:32 20.13 20.13 20.13 20.13 0.2K
15:59 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available