Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:13 | 19.99 | 19.99 | 19.99 | 19.99 | 0.4K |
| 12:15 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 12:16 | 19.97 | 19.97 | 19.97 | 19.97 | 0.5K |
| 15:59 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.48
2025-02-18
Historical Low
18.35
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-08-19
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
51.7%
Start: 2024-12-23
Fall Proportion
46.0%
Total174Trading Days
Daily Change Extremes
Max Daily Gain
+5.86%
2025-04-09
Max Daily Loss
-4.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-0.25%
2024-12
Max Monthly Loss
-0.25%
2024-12
Related Stocks
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund
GRID
152.2500
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
91.2960
Fidelity Disruptors ETF
FDIF
35.8800
FT Vest Nasdaq-100® Conservative Buffer ETF – October
QCOC
22.0450
STMicroelectronics NV ADRhedged
STHH
57.0470
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.8200
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF
XTEN
46.6000
Otter Creek Focus Strategy ETF
OCFS
28.3670
Global X Silver Miners ETF
SIL
70.9500
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.6100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100