FT Vest U.S. Equity Equal Weight Buffer ETF - March

RSMR
🏛️ usa →
21.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 19.36 19.68 19.36 19.68 7.1K
13:02 19.42 19.42 19.42 19.42 5.0K
15:05 19.49 19.49 19.49 19.49 1.1K
15:14 19.52 19.52 19.52 19.52 0.9K
15:19 19.52 19.52 19.52 19.52 0.1K
15:20 19.52 19.52 19.52 19.52 0.1K
15:23 19.52 19.52 19.52 19.52 0.1K
15:24 19.53 19.53 19.53 19.53 0.1K
15:29 19.51 19.51 19.51 19.51 0.1K
15:31 19.51 19.51 19.51 19.51 0.2K
15:59 19.68 19.68 19.47 19.47 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available