FT Vest U.S. Equity Max Buffer ETF - December

DECM
🏛️ usa →
32.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 30.77 30.81 30.73 30.74 0.1M
2024-12-30 30.72 30.80 30.72 30.77 0.0M
2024-12-27 30.86 30.86 30.75 30.81 0.0M
2024-12-26 30.87 30.96 30.86 30.87 0.0M
2024-12-24 30.85 30.87 30.79 30.83 0.1M
2024-12-23 30.78 30.83 30.71 30.81 0.3M