FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 29.91 29.91 29.91 29.91 1.0K
10:27 29.89 29.89 29.89 29.89 0.8K
11:15 29.79 29.79 29.79 29.79 0.3K
11:36 29.88 29.88 29.88 29.88 0.6K
15:47 29.85 29.85 29.85 29.85 0.4K
15:48 29.96 29.96 29.92 29.92 1.1K
16:00 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available