FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 24.20 24.20 24.20 24.20 0.5K
13:33 24.13 24.13 24.13 24.13 0.6K
14:36 24.22 24.22 24.22 24.22 0.5K
14:40 24.23 24.23 24.23 24.23 0.2K
14:44 24.23 24.23 24.23 24.23 0.4K
14:49 24.23 24.23 24.23 24.23 0.9K
14:54 24.21 24.21 24.21 24.21 3.6K
15:06 24.20 24.20 24.20 24.20 0.2K
15:48 24.15 24.15 24.15 24.15 0.3K
15:50 24.23 24.23 24.23 24.23 0.6K
15:59 24.23 24.23 24.23 24.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available