FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 24.28 24.28 24.28 24.28 0.7K
11:12 24.25 24.25 24.25 24.25 0.3K
11:43 24.21 24.21 24.21 24.21 0.4K
12:08 24.20 24.20 24.20 24.20 0.3K
12:10 24.21 24.21 24.21 24.21 3.2K
12:50 24.15 24.15 24.15 24.15 1.2K
12:54 24.15 24.15 24.15 24.15 0.5K
13:55 24.19 24.19 24.19 24.19 2.1K
14:06 24.16 24.16 24.16 24.16 4.4K
14:42 24.18 24.18 24.18 24.18 0.2K
14:46 24.18 24.18 24.18 24.18 0.3K
15:47 24.11 24.11 24.11 24.11 2.2K
15:56 24.15 24.15 24.15 24.15 0.3K
15:59 24.11 24.12 24.11 24.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available