FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 24.06 24.06 24.06 24.06 0.3K
12:44 24.02 24.02 24.02 24.02 0.4K
12:58 24.01 24.01 24.01 24.01 0.3K
13:43 23.99 23.99 23.99 23.99 0.5K
13:58 23.97 23.97 23.97 23.97 1.6K
14:09 23.98 23.98 23.98 23.98 1.5K
14:16 23.98 23.98 23.98 23.98 0.5K
15:49 23.92 23.92 23.92 23.92 0.4K
15:59 23.94 23.94 23.94 23.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available