FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 23.84 23.84 23.84 23.84 0.8K
10:55 23.84 23.84 23.84 23.84 0.7K
11:29 23.86 23.86 23.86 23.86 0.3K
12:22 23.84 23.84 23.84 23.84 0.1K
12:49 23.77 23.77 23.77 23.77 0.5K
12:56 23.79 23.79 23.79 23.79 0.4K
13:08 23.77 23.77 23.77 23.77 0.6K
13:25 23.80 23.80 23.80 23.80 0.4K
13:31 23.80 23.80 23.80 23.80 1.2K
14:01 23.79 23.79 23.79 23.79 0.3K
14:15 23.80 23.80 23.80 23.80 0.4K
14:21 23.80 23.80 23.80 23.80 0.5K
14:23 23.78 23.78 23.78 23.78 0.7K
15:58 23.81 23.81 23.81 23.81 0.4K
15:59 23.81 23.81 23.81 23.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available