FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 23.87 23.87 23.87 23.87 0.3K
10:34 23.90 23.90 23.90 23.90 0.2K
10:43 23.90 23.90 23.90 23.90 1.4K
11:09 23.92 23.92 23.92 23.92 0.3K
11:23 23.92 23.92 23.92 23.92 0.3K
12:35 23.88 23.88 23.88 23.88 1.8K
12:49 23.84 23.84 23.84 23.84 2.1K
13:42 23.81 23.81 23.81 23.81 9.6K
14:48 23.86 23.86 23.86 23.86 0.3K
15:50 23.89 23.89 23.89 23.89 0.2K
15:59 23.83 23.83 23.83 23.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available