FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 23.82 23.82 23.82 23.82 0.8K
11:19 23.86 23.86 23.86 23.86 0.4K
11:22 23.87 23.87 23.87 23.87 0.1K
11:37 23.84 23.86 23.84 23.86 2.1K
11:57 23.88 23.88 23.88 23.88 2.2K
11:58 23.84 23.84 23.84 23.84 1.1K
12:57 23.85 23.85 23.85 23.85 0.3K
14:48 23.89 23.89 23.89 23.89 0.3K
14:58 23.89 23.89 23.89 23.89 0.1K
15:05 23.89 23.89 23.89 23.89 0.1K
15:30 23.91 23.91 23.91 23.91 0.5K
15:59 23.96 23.96 23.96 23.96 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available