FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 24.01 24.01 24.01 24.01 1.6K
11:23 24.05 24.05 24.05 24.05 1.0K
11:35 24.06 24.06 24.06 24.06 0.4K
12:10 24.03 24.03 24.03 24.03 0.7K
13:52 24.10 24.10 24.10 24.10 0.3K
15:05 24.10 24.10 24.10 24.10 0.1K
15:13 24.06 24.06 24.06 24.06 0.1K
15:49 24.04 24.04 24.04 24.04 3.8K
15:53 24.09 24.10 24.09 24.10 1.1K
15:59 24.11 24.11 24.11 24.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available