FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.25 24.25 24.25 24.25 1.7K
10:38 24.26 24.26 24.26 24.26 0.5K
10:44 24.28 24.28 24.28 24.28 0.7K
11:23 24.28 24.29 24.28 24.29 0.5K
12:38 24.30 24.30 24.30 24.30 1.3K
14:29 24.25 24.25 24.25 24.25 0.7K
15:42 24.28 24.28 24.28 24.28 0.2K
15:46 24.25 24.25 24.25 24.25 4.2K
15:58 24.33 24.33 24.28 24.28 1.4K
15:59 24.32 24.32 24.26 24.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available