FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 24.28 24.28 24.28 24.28 3.2K
12:30 24.31 24.31 24.31 24.31 0.5K
12:34 24.32 24.32 24.32 24.32 0.3K
14:25 24.31 24.31 24.31 24.31 0.5K
14:26 24.31 24.31 24.31 24.31 0.3K
14:37 24.27 24.27 24.27 24.27 0.2K
14:40 24.31 24.31 24.31 24.31 0.3K
14:43 24.31 24.31 24.31 24.31 0.7K
14:52 24.25 24.25 24.25 24.25 0.2K
15:02 24.24 24.24 24.24 24.24 1.2K
15:35 24.30 24.30 24.30 24.30 0.1K
15:59 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available