FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.76 23.76 23.76 23.76 0.5K
10:28 23.63 23.63 23.63 23.63 7.5K
11:35 23.67 23.67 23.65 23.65 0.5K
12:20 23.71 23.71 23.71 23.71 0.6K
12:32 23.63 23.63 23.62 23.62 1.0K
15:11 23.51 23.51 23.51 23.51 0.2K
15:34 23.61 23.61 23.61 23.61 0.1K
15:59 23.61 23.67 23.61 23.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available