FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 22.93 22.93 22.93 22.93 0.3K
10:11 22.89 22.89 22.89 22.88 1.6K
12:22 22.89 22.89 22.89 22.89 0.1K
12:33 22.87 22.87 22.87 22.87 0.1K
12:34 22.84 22.84 22.84 22.84 3.4K
12:35 22.86 22.86 22.86 22.86 1.5K
12:36 22.86 22.86 22.86 22.86 2.7K
12:37 22.84 22.84 22.83 22.83 1.1K
12:38 22.86 22.86 22.86 22.86 0.5K
12:51 22.87 22.87 22.87 22.87 0.9K
14:18 22.96 22.96 22.96 22.96 0.2K
16:00 22.94 22.98 22.94 22.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available