FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 22.75 22.75 22.75 22.75 0.4K
11:08 22.74 22.74 22.74 22.74 0.5K
12:35 22.65 22.68 22.65 22.68 1.6K
13:04 22.76 22.76 22.76 22.76 1.2K
13:06 22.76 22.76 22.76 22.76 4.7K
13:08 22.78 22.78 22.78 22.78 0.3K
13:58 22.82 22.84 22.82 22.84 1.3K
14:14 22.80 22.80 22.80 22.80 0.5K
14:37 22.86 22.86 22.86 22.86 0.2K
15:41 22.80 22.80 22.80 22.80 1.8K
15:49 22.82 22.82 22.82 22.82 0.1K
16:00 22.80 22.82 22.80 22.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available