FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.74 22.74 22.74 22.74 0.4K
09:53 22.73 22.73 22.73 22.73 0.5K
09:54 22.79 22.79 22.79 22.79 0.2K
09:55 22.72 22.72 22.72 22.72 0.4K
09:56 22.72 22.73 22.72 22.73 0.8K
09:57 22.73 22.73 22.73 22.73 0.1K
10:20 22.68 22.68 22.68 22.68 0.1K
10:25 22.74 22.74 22.74 22.74 2.0K
10:26 22.73 22.76 22.73 22.76 4.7K
10:46 22.74 22.74 22.74 22.74 1.8K
11:06 22.64 22.64 22.64 22.64 0.1K
11:08 22.67 22.67 22.67 22.67 0.5K
12:55 22.69 22.69 22.69 22.69 0.2K
13:19 22.66 22.66 22.66 22.66 0.3K
15:59 22.72 22.72 22.72 22.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available