FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.96 22.96 22.96 22.96 0.9K
10:37 22.95 22.95 22.95 22.95 0.4K
11:32 22.97 22.97 22.97 22.97 0.7K
13:53 23.04 23.04 23.04 23.04 0.1K
14:11 23.05 23.05 23.05 23.05 0.2K
14:34 23.04 23.04 23.04 23.04 1.6K
14:52 23.04 23.04 23.04 23.04 0.2K
14:57 23.04 23.04 23.03 23.03 0.6K
15:59 23.03 23.06 23.03 23.06 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available