FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.86 21.86 21.86 1.0K
10:12 21.86 21.86 21.86 21.86 1.7K
10:13 21.85 21.85 21.85 21.85 3.8K
10:15 21.85 21.85 21.85 21.85 1.1K
10:48 21.76 21.76 21.76 21.76 1.9K
10:50 21.76 21.76 21.76 21.76 0.6K
11:02 21.78 21.78 21.78 21.78 0.1K
12:00 21.72 21.72 21.69 21.69 0.9K
12:19 21.74 21.74 21.74 21.74 0.9K
15:01 21.81 21.81 21.81 21.81 0.5K
16:00 21.85 21.85 21.80 21.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available