FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 21.98 21.98 21.98 2.6K
11:30 21.96 21.96 21.93 21.93 1.5K
11:31 21.92 21.92 21.92 21.92 1.8K
11:34 21.90 21.90 21.90 21.90 1.1K
11:51 21.91 21.91 21.91 21.91 0.1K
12:14 21.94 21.94 21.94 21.94 21.4K
15:19 21.85 21.85 21.85 21.85 0.1K
15:53 21.90 21.90 21.90 21.90 0.2K
16:00 21.90 21.93 21.90 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available