FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.18 22.18 22.18 22.18 0.3K
09:36 22.18 22.18 22.18 22.18 0.1K
10:56 22.20 22.20 22.20 22.20 0.2K
11:41 22.26 22.26 22.26 22.26 0.2K
11:45 22.23 22.23 22.23 22.23 3.9K
11:53 22.24 22.24 22.23 22.23 2.2K
11:54 22.30 22.30 22.30 22.30 0.1K
12:00 22.23 22.23 22.23 22.23 0.1K
12:21 22.27 22.27 22.27 22.27 0.2K
12:22 22.28 22.28 22.28 22.28 0.9K
12:29 22.25 22.25 22.25 22.25 0.1K
13:21 22.20 22.20 22.20 22.20 0.4K
14:55 22.22 22.22 22.22 22.21 0.6K
14:59 22.17 22.17 22.17 22.17 0.1K
15:05 22.22 22.22 22.22 22.22 1.2K
15:11 22.20 22.20 22.20 22.20 0.5K
15:23 22.19 22.19 22.19 22.19 1.5K
15:26 22.13 22.13 22.13 22.13 0.5K
15:32 22.17 22.17 22.17 22.17 0.4K
15:57 22.16 22.16 22.16 22.16 0.1K
16:00 22.13 22.16 22.13 22.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available