FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 21.53 21.53 21.53 21.53 4.7K
11:12 21.83 21.83 21.83 21.83 8.5K
11:40 21.88 21.89 21.88 21.89 2.0K
13:17 21.78 21.78 21.78 21.78 3.3K
13:18 21.79 21.79 21.79 21.79 0.1K
13:33 21.81 21.81 21.81 21.81 0.2K
14:54 21.83 21.83 21.83 21.83 0.2K
15:22 21.85 21.85 21.85 21.85 3.1K
15:29 21.80 21.80 21.80 21.80 0.9K
15:44 21.79 21.79 21.79 21.79 0.6K
16:00 21.88 21.88 21.76 21.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available