FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.14 21.15 21.14 21.15 0.6K
09:46 21.15 21.15 21.15 21.15 2.6K
10:06 21.08 21.08 21.08 21.08 1.0K
10:25 21.02 21.02 21.02 21.02 0.4K
10:39 21.05 21.05 21.05 21.05 0.4K
10:40 21.06 21.06 21.06 21.06 0.2K
10:44 21.04 21.04 21.04 21.04 3.3K
11:05 21.06 21.06 21.06 21.06 0.2K
11:06 21.06 21.06 21.06 21.06 0.6K
11:46 21.00 21.00 21.00 21.00 0.7K
11:54 21.04 21.04 21.04 21.04 0.1K
12:03 21.06 21.06 21.06 21.06 0.5K
12:09 21.03 21.03 21.03 21.03 1.6K
12:12 21.05 21.05 21.05 21.05 1.0K
12:21 21.03 21.03 21.01 21.02 1.5K
12:45 21.08 21.08 21.08 21.08 0.1K
13:06 21.14 21.14 21.14 21.14 0.9K
13:18 21.10 21.10 21.10 21.10 1.0K
13:19 21.10 21.10 21.10 21.10 0.2K
13:20 21.10 21.10 21.10 21.10 0.1K
13:28 21.08 21.08 21.08 21.08 0.6K
14:04 21.11 21.11 21.11 21.11 0.2K
14:31 21.06 21.06 21.06 21.06 0.5K
14:50 21.11 21.11 21.11 21.11 0.3K
14:58 21.12 21.12 21.12 21.12 0.1K
14:59 21.12 21.12 21.12 21.12 0.4K
15:31 21.11 21.11 21.11 21.11 0.2K
15:44 21.11 21.11 21.11 21.11 3.4K
15:51 21.10 21.10 21.07 21.07 0.9K
15:55 21.09 21.09 21.09 21.09 0.2K
16:00 21.10 21.10 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available