FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.62 20.62 20.62 0.5K
09:43 20.59 20.59 20.59 20.59 1.5K
09:52 20.57 20.57 20.57 20.57 0.2K
09:55 20.54 20.54 20.54 20.54 1.2K
09:57 20.57 20.57 20.57 20.57 0.1K
10:00 20.50 20.50 20.50 20.50 0.3K
11:09 20.49 20.49 20.46 20.45 2.5K
11:11 20.49 20.49 20.49 20.49 0.1K
11:14 20.50 20.50 20.50 20.50 0.5K
11:25 20.49 20.49 20.49 20.49 0.3K
11:30 20.48 20.48 20.48 20.48 0.2K
11:52 20.55 20.55 20.55 20.55 0.1K
11:55 20.57 20.57 20.57 20.57 0.1K
12:16 20.57 20.57 20.57 20.57 0.1K
12:17 20.59 20.59 20.59 20.59 0.1K
12:31 20.62 20.62 20.62 20.62 0.2K
12:33 20.60 20.60 20.60 20.60 2.9K
13:28 20.66 20.67 20.66 20.67 1.0K
13:30 20.65 20.65 20.65 20.65 0.1K
13:42 20.68 20.68 20.67 20.67 1.5K
13:51 20.71 20.71 20.71 20.71 0.1K
13:56 20.70 20.70 20.70 20.70 0.1K
14:02 20.72 20.72 20.72 20.72 0.6K
14:23 20.77 20.77 20.77 20.77 0.4K
14:40 20.76 20.76 20.76 20.76 1.3K
14:52 20.78 20.78 20.78 20.78 1.0K
15:31 20.77 20.77 20.75 20.75 0.2K
15:51 20.70 20.70 20.70 20.70 16.0K
16:00 20.76 20.76 20.64 20.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available