FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 20.63 20.63 20.63 20.63 0.9K
10:31 20.64 20.64 20.64 20.64 0.4K
10:40 20.67 20.67 20.66 20.66 5.4K
11:33 20.59 20.59 20.59 20.59 0.2K
11:41 20.57 20.57 20.57 20.57 0.6K
11:42 20.57 20.57 20.57 20.57 1.0K
11:56 20.56 20.56 20.56 20.56 2.5K
12:22 20.62 20.62 20.62 20.62 0.2K
12:31 20.66 20.66 20.66 20.66 0.4K
13:04 20.67 20.67 20.67 20.67 0.5K
13:07 20.64 20.64 20.64 20.64 0.5K
13:15 20.67 20.67 20.67 20.67 1.2K
13:43 20.65 20.65 20.65 20.65 0.8K
14:04 20.66 20.66 20.66 20.66 0.4K
14:05 20.72 20.72 20.70 20.70 0.8K
14:13 20.75 20.75 20.75 20.75 0.5K
14:35 20.77 20.77 20.77 20.77 0.8K
14:38 20.74 20.74 20.74 20.74 0.6K
15:19 20.69 20.75 20.69 20.75 2.6K
15:24 20.76 20.76 20.76 20.76 1.7K
15:33 20.72 20.72 20.72 20.72 0.3K
15:37 20.74 20.77 20.74 20.77 1.1K
15:45 20.74 20.74 20.74 20.74 0.9K
16:00 20.70 20.74 20.70 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available