FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 20.35 20.35 20.35 20.35 59.1K
11:31 20.46 20.48 20.46 20.48 5.0K
11:41 20.45 20.45 20.45 20.45 0.7K
11:43 20.45 20.45 20.45 20.45 0.2K
11:44 20.44 20.44 20.44 20.44 0.7K
11:48 20.45 20.45 20.45 20.45 0.3K
11:49 20.46 20.46 20.46 20.45 0.6K
11:56 20.44 20.44 20.44 20.44 1.0K
12:09 20.49 20.49 20.49 20.49 0.1K
12:11 20.49 20.49 20.49 20.49 0.7K
12:25 20.48 20.48 20.48 20.48 0.7K
12:26 20.48 20.48 20.48 20.48 0.5K
12:28 20.48 20.48 20.48 20.48 0.5K
13:21 20.57 20.57 20.57 20.57 0.3K
13:25 20.56 20.56 20.53 20.53 2.9K
13:31 20.53 20.53 20.44 20.44 16.6K
13:53 20.44 20.44 20.43 20.43 76.2K
15:47 20.52 20.52 20.52 20.52 0.6K
15:59 20.43 20.51 20.43 20.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available