FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.21 25.21 25.21 25.21 0.3K
10:50 25.27 25.27 25.27 25.27 2.6K
11:09 25.30 25.30 25.30 25.30 0.2K
12:29 25.23 25.23 25.23 25.23 0.5K
13:36 25.20 25.20 25.19 25.19 4.3K
13:43 25.24 25.24 25.24 25.24 0.4K
14:24 25.25 25.25 25.25 25.25 1.0K
14:29 25.20 25.20 25.20 25.20 0.8K
15:04 25.25 25.25 25.25 25.25 0.2K
15:05 25.26 25.26 25.24 25.25 8.4K
15:27 25.25 25.25 25.25 25.25 0.2K
16:00 25.27 25.27 25.24 25.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available