FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.77 22.77 22.77 22.77 8.6K
10:16 22.75 22.75 22.75 22.75 0.5K
10:35 22.73 22.73 22.73 22.73 1.1K
12:40 22.33 22.33 22.33 22.33 0.6K
13:02 22.28 22.28 22.28 22.28 2.1K
13:18 22.24 22.24 22.24 22.24 1.1K
13:28 22.14 22.14 22.14 22.14 0.3K
13:45 22.31 22.31 22.31 22.31 2.1K
14:06 22.25 22.25 22.21 22.21 7.6K
14:21 22.24 22.24 22.24 22.24 0.5K
14:40 22.22 22.22 22.22 22.22 0.4K
14:55 22.26 22.26 22.26 22.26 0.2K
14:59 22.21 22.21 22.21 22.21 2.4K
15:06 22.14 22.14 22.14 22.14 0.5K
15:59 22.22 22.22 22.02 22.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available