FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:02 22.80 22.80 22.80 22.80 0.2K
14:01 22.80 22.83 22.80 22.83 6.6K
14:05 22.75 22.75 22.75 22.75 0.4K
14:09 22.89 22.89 22.89 22.89 0.8K
14:33 22.88 22.89 22.88 22.89 2.7K
14:47 22.86 22.86 22.86 22.86 2.1K
15:53 22.93 22.93 22.93 22.93 1.2K
15:59 22.90 22.90 22.90 22.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available