FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 22.92 22.92 22.92 22.92 0.6K
11:06 22.88 22.88 22.88 22.88 0.5K
11:23 22.93 22.93 22.93 22.93 4.1K
11:30 22.95 22.95 22.95 22.95 1.7K
11:33 22.94 22.94 22.94 22.94 3.1K
11:39 22.94 22.94 22.94 22.94 1.6K
11:45 22.94 22.94 22.94 22.94 2.6K
11:56 22.96 22.96 22.96 22.96 1.3K
12:01 22.92 22.92 22.92 22.92 1.6K
12:04 22.92 22.92 22.92 22.92 0.2K
12:09 22.93 22.93 22.93 22.93 0.9K
12:18 22.96 22.96 22.96 22.96 1.4K
12:32 22.92 22.92 22.92 22.92 2.2K
13:35 22.87 22.87 22.87 22.87 0.5K
15:09 22.80 22.80 22.80 22.80 0.2K
15:42 22.84 22.84 22.84 22.84 0.9K
15:55 22.89 22.89 22.89 22.89 3.5K
15:59 22.82 22.82 22.82 22.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available